| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 155.70 | -10.00 | 18:09:58 |
| AGHOL | 276.75 | -10.00 | 18:09:46 |
| AGROT | 7.56 | -8.03 | 18:09:38 |
| AKBNK | 53.75 | -9.97 | 18:09:51 |
| AKFYE | 14.91 | -7.10 | 18:09:17 |
| AKSA | 10.58 | -5.96 | 18:09:57 |
| AKSEN | 31.10 | -8.80 | 18:09:55 |
| ALARK | 80.40 | -6.94 | 18:09:57 |
| ALFAS | 46.58 | -7.40 | 18:09:33 |
| ALTNY | 93.50 | -2.86 | 18:09:56 |
| ANHYT | 90.70 | -9.66 | 18:09:42 |
| ANSGR | 97.75 | -6.55 | 18:09:53 |
| ARCLK | 137.70 | -7.09 | 18:09:29 |
| ARDYZ | 24.94 | -7.77 | 18:09:56 |
| ASELS | 110.50 | -5.96 | 18:09:57 |
| ASTOR | 94.70 | -9.98 | 18:09:58 |
| BERA | 14.69 | -7.49 | 18:09:53 |
| BIMAS | 409.50 | -9.95 | 18:09:59 |
| BRSAN | 337.75 | -9.57 | 18:09:54 |
| BRYAT | 1.825.00 | -6.02 | 18:09:51 |
| BSOKE | 11.95 | -3.63 | 18:09:53 |
| BTCIM | 3.73 | -8.58 | 18:09:54 |
| CANTE | 1.37 | -4.86 | 18:09:55 |
| CCOLA | 50.40 | -10.00 | 18:09:58 |
| CIMSA | 47.16 | -10.00 | 18:09:58 |
| CLEBI | 2.557.50 | -1.63 | 18:09:30 |
| CVKMD | 8.86 | -8.57 | 18:09:53 |
| CWENE | 15.58 | -7.87 | 18:09:59 |
| DOAS | 222.40 | -6.24 | 18:09:59 |
| DOHOL | 13.55 | -9.06 | 18:09:56 |
| ECILC | 39.50 | -8.31 | 18:09:15 |
| EGEEN | 9.090.00 | -5.31 | 18:09:55 |
| EKGYO | 12.15 | -10.00 | 18:09:58 |
| ENERY | 3.14 | -6.55 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 55.05 | -6.14 | 18:09:50 |
| ENKAI | 59.45 | -2.30 | 18:09:54 |
| EREGL | 21.10 | -9.67 | 18:09:58 |
| EUPWR | 30.60 | -9.09 | 18:09:11 |
| FENER | 43.22 | -4.76 | 18:09:53 |
| FROTO | 995.50 | -5.46 | 18:09:57 |
| GARAN | 107.20 | -8.53 | 18:09:58 |
| GESAN | 45.60 | -9.97 | 18:09:54 |
| GOLTS | 396.50 | -5.82 | 18:09:06 |
| GUBRF | 242.60 | -9.98 | 18:09:59 |
| HALKB | 18.33 | -9.97 | 18:09:58 |
| HEKTS | 3.06 | -8.38 | 18:09:59 |
| IEYHO | 8.03 | -1.59 | 18:09:59 |
| ISCTR | 12.07 | -9.99 | 18:09:59 |
| ISMEN | 42.46 | -9.97 | 18:09:58 |
| KARSN | 10.20 | -8.11 | 18:09:54 |
| KCAER | 11.04 | -8.15 | 18:09:55 |
| KCHOL | 153.60 | -7.64 | 18:09:56 |
| KLSER | 28.70 | -5.09 | 18:09:58 |
| KONTR | 27.34 | -9.83 | 18:09:50 |
| KONYA | 5.290.00 | -7.56 | 18:09:32 |
| KOZAA | 71.90 | -4.71 | 18:09:40 |
| KOZAL | 23.52 | -8.13 | 18:09:56 |
| KRDMD | 28.74 | -9.96 | 18:09:22 |
| LIDER | 183.00 | -5.67 | 18:09:45 |
| MAGEN | 25.60 | -7.58 | 18:09:50 |
| MAVI | 64.50 | -7.66 | 18:09:56 |
| MGROS | 449.00 | -8.51 | 18:09:59 |
| MIATK | 36.56 | -8.55 | 18:09:59 |
| MPARK | 305.50 | -0.41 | 18:09:44 |
| NTHOL | 35.64 | -10.00 | 18:09:33 |
| ODAS | 4.71 | -9.25 | 18:09:46 |
| OTKAR | 451.25 | -4.24 | 18:09:54 |
| OYAKC | 30.10 | -4.69 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 38.48 | 0.10 | 18:09:52 |
| PETKM | 15.81 | -3.24 | 18:10:00 |
| PGSUS | 239.40 | -10.00 | 18:09:58 |
| REEDR | 10.86 | -9.27 | 18:09:54 |
| SAHOL | 80.10 | -10.00 | 18:09:58 |
| SASA | 3.31 | -8.06 | 18:09:59 |
| SDTTR | 199.10 | -7.44 | 18:09:12 |
| SELEC | 62.15 | -4.38 | 18:08:34 |
| SISE | 35.10 | -8.83 | 18:09:57 |
| SKBNK | 3.95 | -8.35 | 18:09:59 |
| SMRTG | 30.66 | -8.53 | 18:09:54 |
| SOKM | 34.36 | -9.96 | 18:09:58 |
| TABGD | 155.70 | -5.69 | 18:09:45 |
| TAVHL | 240.80 | -5.10 | 18:09:19 |
| TCELL | 87.40 | -9.99 | 18:09:54 |
| THYAO | 285.75 | -7.22 | 18:09:59 |
| TKFEN | 129.30 | 9.67 | 18:09:59 |
| TMSN | 91.65 | -7.05 | 18:09:14 |
| TOASO | 174.40 | -6.44 | 18:09:57 |
| TSKB | 10.09 | -9.99 | 18:09:58 |
| TSPOR | 0.94 | -6.00 | 18:09:58 |
| TTKOM | 45.64 | -9.98 | 18:09:58 |
| TTRAK | 827.00 | 0.24 | 18:09:50 |
| TUKAS | 1.96 | -5.77 | 18:09:54 |
| TUPRS | 135.60 | -4.44 | 18:09:59 |
| TURSG | 15.70 | -6.55 | 18:09:38 |
| ULKER | 113.30 | -9.94 | 18:09:58 |
| VAKBN | 22.26 | -5.68 | 18:09:54 |
| VESTL | 46.76 | -9.99 | 18:09:49 |
| YEOTK | 51.30 | -10.00 | 18:09:32 |
| YKBNK | 24.08 | -9.95 | 18:09:59 |
| ZOREN | 3.24 | -8.47 | 18:09:44 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.