| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.85 | 1.48 | 18:09:56 |
| AGHOL | 32.48 | -0.12 | 18:08:44 |
| AGROT | 3.28 | 0.00 | 18:09:25 |
| AHGAZ | 25.76 | 3.62 | 18:08:52 |
| AKBNK | 78.85 | 1.35 | 18:09:50 |
| AKSA | 10.20 | 0.20 | 18:08:01 |
| AKSEN | 69.60 | -1.07 | 18:09:59 |
| ALARK | 110.30 | -1.34 | 18:09:32 |
| ALFAS | 41.90 | 0.24 | 18:09:33 |
| ALTNY | 16.80 | 1.94 | 18:09:21 |
| ANHYT | 118.30 | 9.03 | 18:09:24 |
| ANSGR | 27.32 | -0.22 | 18:09:59 |
| ARCLK | 114.40 | 2.14 | 18:08:36 |
| ARDYZ | 42.32 | -1.12 | 18:09:42 |
| ASELS | 300.75 | 0.17 | 18:09:49 |
| ASTOR | 162.00 | 5.19 | 18:09:40 |
| AVPGY | 57.70 | 3.31 | 18:08:48 |
| BERA | 17.74 | -1.11 | 18:09:26 |
| BIMAS | 628.50 | 0.40 | 18:09:15 |
| BRSAN | 637.50 | -0.39 | 18:09:41 |
| BRYAT | 2.275.00 | 2.02 | 18:08:53 |
| BSOKE | 26.40 | -2.73 | 18:09:35 |
| BTCIM | 4.60 | -0.86 | 18:09:50 |
| CANTE | 2.08 | 0.00 | 18:09:56 |
| CCOLA | 70.50 | 1.66 | 18:09:51 |
| CIMSA | 48.00 | 3.14 | 18:09:56 |
| CLEBI | 1.826.00 | -0.76 | 18:09:31 |
| CWENE | 31.00 | -0.96 | 18:09:18 |
| DOAS | 233.70 | -0.13 | 18:09:54 |
| DOHOL | 20.58 | 2.18 | 18:09:52 |
| ECILC | 122.20 | 2.26 | 18:09:58 |
| EFOR | 23.04 | -9.93 | 18:09:57 |
| EGEEN | 7.560.00 | 0.80 | 18:09:10 |
| EKGYO | 23.40 | 2.09 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.33 | -1.48 | 18:09:47 |
| ENJSA | 98.70 | -0.10 | 18:09:52 |
| ENKAI | 84.10 | 2.37 | 18:09:48 |
| EREGL | 27.06 | 1.12 | 18:09:53 |
| EUPWR | 40.44 | 2.33 | 18:09:43 |
| FROTO | 105.10 | 1.15 | 18:09:56 |
| GARAN | 151.30 | 1.89 | 18:09:50 |
| GESAN | 54.90 | 3.10 | 18:09:55 |
| GOLTS | 348.50 | 0.72 | 18:08:51 |
| GRTHO | 226.50 | -1.52 | 18:09:57 |
| GSRAY | 1.19 | 0.85 | 18:09:58 |
| GUBRF | 448.25 | 3.76 | 18:09:59 |
| HALKB | 45.02 | 3.97 | 18:09:59 |
| HEKTS | 3.17 | 3.26 | 18:09:59 |
| IEYHO | 72.90 | 0.55 | 18:09:48 |
| ISCTR | 15.20 | 3.61 | 18:09:37 |
| ISMEN | 45.66 | 4.72 | 18:09:59 |
| KARSN | 9.90 | 0.00 | 18:08:16 |
| KCAER | 11.16 | 0.54 | 18:09:47 |
| KCHOL | 198.10 | 1.43 | 18:09:33 |
| KONTR | 9.69 | -0.10 | 18:09:05 |
| KONYA | 4.562.50 | 0.05 | 18:05:19 |
| KRDMD | 29.38 | 0.62 | 18:09:36 |
| KTLEV | 35.06 | -3.84 | 18:09:48 |
| LMKDC | 32.34 | -1.70 | 18:09:40 |
| MAGEN | 42.62 | -1.89 | 18:08:01 |
| MAVI | 46.46 | 0.35 | 18:09:09 |
| MGROS | 628.50 | 0.56 | 18:09:48 |
| MIATK | 35.22 | 0.06 | 18:09:27 |
| MPARK | 431.75 | 0.41 | 18:09:42 |
| OBAMS | 9.00 | 0.67 | 18:08:54 |
| ODAS | 5.26 | 1.15 | 18:09:21 |
| OTKAR | 418.25 | 1.03 | 18:09:47 |
| OYAKC | 26.50 | 0.53 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 159.10 | 8.82 | 18:09:25 |
| PETKM | 17.97 | 1.07 | 18:09:47 |
| PGSUS | 203.20 | 0.20 | 18:09:58 |
| RALYH | 183.50 | -7.32 | 18:09:59 |
| REEDR | 6.99 | 0.14 | 18:09:12 |
| RYGYO | 27.12 | 0.67 | 18:09:50 |
| SAHOL | 97.40 | 1.99 | 18:09:49 |
| SASA | 2.40 | 0.42 | 18:09:59 |
| SELEC | 82.75 | 2.80 | 18:09:49 |
| SISE | 40.28 | 1.56 | 18:09:56 |
| SKBNK | 7.95 | -3.99 | 18:09:59 |
| SMRTG | 23.80 | 2.59 | 18:09:51 |
| SOKM | 62.60 | 2.04 | 18:09:15 |
| TABGD | 253.00 | 0.30 | 18:09:25 |
| TAVHL | 329.75 | 1.07 | 18:09:41 |
| TCELL | 112.80 | 0.62 | 18:09:54 |
| THYAO | 301.00 | 0.67 | 18:09:59 |
| TKFEN | 71.50 | -0.49 | 18:09:52 |
| TOASO | 301.25 | 1.95 | 18:09:58 |
| TRALT | 50.80 | 3.04 | 18:09:56 |
| TRENJ | 115.10 | -0.60 | 18:09:47 |
| TRMET | 136.10 | 2.18 | 18:09:59 |
| TSKB | 13.22 | 1.77 | 18:09:47 |
| TTKOM | 64.20 | -0.39 | 18:08:16 |
| TTRAK | 575.50 | 0.26 | 18:09:56 |
| TUPRS | 225.80 | -0.40 | 18:09:42 |
| TURSG | 12.51 | 3.82 | 18:09:37 |
| ULKER | 128.90 | -0.08 | 18:09:42 |
| VAKBN | 34.44 | 1.95 | 18:09:13 |
| VESTL | 30.50 | 1.87 | 18:08:02 |
| YEOTK | 43.46 | 8.87 | 18:09:22 |
| YKBNK | 38.66 | 2.01 | 18:09:14 |
| ZOREN | 3.15 | 1.94 | 18:09:23 |
